合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240816C04390000 | 2024-05-17 10:39AM EDT | 2024-08-16 | 966.55 | 1,072.10 | 1,088.00 | 0.00 | - | 6 | 6 | 38.99% |
SPXW240830C04390000 | 2024-06-27 9:32AM EDT | 2024-08-30 | 1,128.46 | 1,120.50 | 1,128.60 | 0.00 | - | - | 0 | 46.54% |
SPXW240930C04390000 | 2024-04-15 2:50PM EDT | 2024-09-30 | 813.08 | 982.60 | 1,013.20 | 0.00 | - | - | 9 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719P04390000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 1.30 | 0.50 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
SPXW240731P04390000 | 2024-06-28 11:35AM EDT | 2024-07-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
SPXW240816P04390000 | 2024-06-28 12:17PM EDT | 2024-08-16 | 2.60 | 0.00 | 2.65 | 0.00 | - | 30 | 0 | 28.07% |
SPXW240830P04390000 | 2024-06-27 3:32PM EDT | 2024-08-30 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
SPX240920P04390000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 6.70 | 6.60 | 6.70 | 0.00 | - | 20 | 0 | 24.55% |
SPXW240930P04390000 | 2024-06-28 2:40PM EDT | 2024-09-30 | 8.00 | 7.80 | 8.10 | 0.00 | - | 728 | 0 | 23.96% |
SPXW241018P04390000 | 2024-06-18 3:00PM EDT | 2024-10-18 | 13.20 | 10.80 | 11.10 | 0.00 | - | 232 | 0 | 23.23% |